CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	23,345	23,545	200	0.9%	23,005
High	23,345	23,640	295	1.3%	24,620
Low	23,040	23,035	-5	0.0%	22,975
Close	23,345	23,545	200	0.9%	23,705
Range	305	605	300	98.4%	1,645
ATR	903	882	-21	-2.4%	0
Volume	2	16	14	700.0%	137

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,222	24,988	23,878
R3	24,617	24,383	23,711
R2	24,012	24,012	23,656
R1	23,778	23,778	23,600	23,848
PP	23,407	23,407	23,407	23,441
S1	23,173	23,173	23,490	23,243
S2	22,802	22,802	23,434
S3	22,197	22,568	23,379
S4	21,592	21,963	23,212

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,702	27,848	24,610
R3	27,057	26,203	24,157
R2	25,412	25,412	24,007
R1	24,558	24,558	23,856	24,985
PP	23,767	23,767	23,767	23,980
S1	22,913	22,913	23,554	23,340
S2	22,122	22,122	23,403
S3	20,477	21,268	23,253
S4	18,832	19,623	22,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,620	23,035	1,585	6.7%	541	2.3%	32%	False	True	31
10	24,620	22,645	1,975	8.4%	645	2.7%	46%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	154
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,211
2.618	25,224
1.618	24,619
1.000	24,245
0.618	24,014
HIGH	23,640
0.618	23,409
0.500	23,338
0.382	23,266
LOW	23,035
0.618	22,661
1.000	22,430
1.618	22,056
2.618	21,451
4.250	20,464

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	23,476	23,487
PP	23,407	23,428
S1	23,338	23,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols