CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	23,545	23,100	-445	-1.9%	23,005
High	23,640	23,735	95	0.4%	24,620
Low	23,035	22,995	-40	-0.2%	22,975
Close	23,545	23,100	-445	-1.9%	23,705
Range	605	740	135	22.3%	1,645
ATR	882	872	-10	-1.2%	0
Volume	16	0	-16	-100.0%	137

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,497	25,038	23,507
R3	24,757	24,298	23,304
R2	24,017	24,017	23,236
R1	23,558	23,558	23,168	23,470
PP	23,277	23,277	23,277	23,233
S1	22,818	22,818	23,032	22,730
S2	22,537	22,537	22,964
S3	21,797	22,078	22,897
S4	21,057	21,338	22,693

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,702	27,848	24,610
R3	27,057	26,203	24,157
R2	25,412	25,412	24,007
R1	24,558	24,558	23,856	24,985
PP	23,767	23,767	23,767	23,980
S1	22,913	22,913	23,554	23,340
S2	22,122	22,122	23,403
S3	20,477	21,268	23,253
S4	18,832	19,623	22,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,620	22,995	1,625	7.0%	491	2.1%	6%	False	True	17
10	24,620	22,975	1,645	7.1%	596	2.6%	8%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,880
2.618	25,672
1.618	24,932
1.000	24,475
0.618	24,192
HIGH	23,735
0.618	23,452
0.500	23,365
0.382	23,278
LOW	22,995
0.618	22,538
1.000	22,255
1.618	21,798
2.618	21,058
4.250	19,850

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	23,365	23,365
PP	23,277	23,277
S1	23,188	23,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols