CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	23,100	22,090	-1,010	-4.4%	23,005
High	23,735	23,280	-455	-1.9%	24,620
Low	22,995	21,960	-1,035	-4.5%	22,975
Close	23,100	22,180	-920	-4.0%	23,705
Range	740	1,320	580	78.4%	1,645
ATR	872	904	32	3.7%	0
Volume	0	7	7		137

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,433	25,627	22,906
R3	25,113	24,307	22,543
R2	23,793	23,793	22,422
R1	22,987	22,987	22,301	23,390
PP	22,473	22,473	22,473	22,675
S1	21,667	21,667	22,059	22,070
S2	21,153	21,153	21,938
S3	19,833	20,347	21,817
S4	18,513	19,027	21,454

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,702	27,848	24,610
R3	27,057	26,203	24,157
R2	25,412	25,412	24,007
R1	24,558	24,558	23,856	24,985
PP	23,767	23,767	23,767	23,980
S1	22,913	22,913	23,554	23,340
S2	22,122	22,122	23,403
S3	20,477	21,268	23,253
S4	18,832	19,623	22,800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,735	21,960	1,775	8.0%	612	2.8%	12%	False	True	9
10	24,620	21,960	2,660	12.0%	692	3.1%	8%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	28,890
2.618	26,736
1.618	25,416
1.000	24,600
0.618	24,096
HIGH	23,280
0.618	22,776
0.500	22,620
0.382	22,464
LOW	21,960
0.618	21,144
1.000	20,640
1.618	19,824
2.618	18,504
4.250	16,350

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	22,620	22,848
PP	22,473	22,625
S1	22,327	22,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols