CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	22,090	21,900	-190	-0.9%	23,345
High	23,280	21,900	-1,380	-5.9%	23,735
Low	21,960	21,680	-280	-1.3%	21,680
Close	22,180	21,870	-310	-1.4%	21,870
Range	1,320	220	-1,100	-83.3%	2,055
ATR	904	875	-29	-3.2%	0
Volume	7	7	0	0.0%	32

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,477	22,393	21,991
R3	22,257	22,173	21,931
R2	22,037	22,037	21,910
R1	21,953	21,953	21,890	21,885
PP	21,817	21,817	21,817	21,783
S1	21,733	21,733	21,850	21,665
S2	21,597	21,597	21,830
S3	21,377	21,513	21,810
S4	21,157	21,293	21,749

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,593	27,287	23,000
R3	26,538	25,232	22,435
R2	24,483	24,483	22,247
R1	23,177	23,177	22,058	22,803
PP	22,428	22,428	22,428	22,241
S1	21,122	21,122	21,682	20,748
S2	20,373	20,373	21,493
S3	18,318	19,067	21,305
S4	16,263	17,012	20,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,735	21,680	2,055	9.4%	638	2.9%	9%	False	True	6
10	24,620	21,680	2,940	13.4%	623	2.8%	6%	False	True	16
20	24,620	18,745	5,875	26.9%	690	3.2%	53%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,835
2.618	22,476
1.618	22,256
1.000	22,120
0.618	22,036
HIGH	21,900
0.618	21,816
0.500	21,790
0.382	21,764
LOW	21,680
0.618	21,544
1.000	21,460
1.618	21,324
2.618	21,104
4.250	20,745

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	21,843	22,708
PP	21,817	22,428
S1	21,790	22,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols