CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	21,900	21,685	-215	-1.0%	23,345
High	21,900	22,035	135	0.6%	23,735
Low	21,680	21,515	-165	-0.8%	21,680
Close	21,870	21,805	-65	-0.3%	21,870
Range	220	520	300	136.4%	2,055
ATR	875	850	-25	-2.9%	0
Volume	7	7	0	0.0%	32

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,345	23,095	22,091
R3	22,825	22,575	21,948
R2	22,305	22,305	21,900
R1	22,055	22,055	21,853	22,180
PP	21,785	21,785	21,785	21,848
S1	21,535	21,535	21,757	21,660
S2	21,265	21,265	21,710
S3	20,745	21,015	21,662
S4	20,225	20,495	21,519

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,593	27,287	23,000
R3	26,538	25,232	22,435
R2	24,483	24,483	22,247
R1	23,177	23,177	22,058	22,803
PP	22,428	22,428	22,428	22,241
S1	21,122	21,122	21,682	20,748
S2	20,373	20,373	21,493
S3	18,318	19,067	21,305
S4	16,263	17,012	20,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,735	21,515	2,220	10.2%	681	3.1%	13%	False	True	7
10	24,620	21,515	3,105	14.2%	558	2.6%	9%	False	True	17
20	24,620	20,485	4,135	19.0%	666	3.1%	32%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,245
2.618	23,396
1.618	22,876
1.000	22,555
0.618	22,356
HIGH	22,035
0.618	21,836
0.500	21,775
0.382	21,714
LOW	21,515
0.618	21,194
1.000	20,995
1.618	20,674
2.618	20,154
4.250	19,305

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	21,795	22,398
PP	21,785	22,200
S1	21,775	22,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols