CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	21,685	21,765	80	0.4%	23,345
High	22,035	22,435	400	1.8%	23,735
Low	21,515	21,710	195	0.9%	21,680
Close	21,805	22,400	595	2.7%	21,870
Range	520	725	205	39.4%	2,055
ATR	850	841	-9	-1.0%	0
Volume	7	46	39	557.1%	32

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,357	24,103	22,799
R3	23,632	23,378	22,599
R2	22,907	22,907	22,533
R1	22,653	22,653	22,466	22,780
PP	22,182	22,182	22,182	22,245
S1	21,928	21,928	22,334	22,055
S2	21,457	21,457	22,267
S3	20,732	21,203	22,201
S4	20,007	20,478	22,001

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,593	27,287	23,000
R3	26,538	25,232	22,435
R2	24,483	24,483	22,247
R1	23,177	23,177	22,058	22,803
PP	22,428	22,428	22,428	22,241
S1	21,122	21,122	21,682	20,748
S2	20,373	20,373	21,493
S3	18,318	19,067	21,305
S4	16,263	17,012	20,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,735	21,515	2,220	9.9%	705	3.1%	40%	False	False	13
10	24,620	21,515	3,105	13.9%	623	2.8%	29%	False	False	22
20	24,620	20,485	4,135	18.5%	685	3.1%	46%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,516
2.618	24,333
1.618	23,608
1.000	23,160
0.618	22,883
HIGH	22,435
0.618	22,158
0.500	22,073
0.382	21,987
LOW	21,710
0.618	21,262
1.000	20,985
1.618	20,537
2.618	19,812
4.250	18,629

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	22,291	22,258
PP	22,182	22,117
S1	22,073	21,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols