CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	21,765	22,865	1,100	5.1%	23,345
High	22,435	24,460	2,025	9.0%	23,735
Low	21,710	22,240	530	2.4%	21,680
Close	22,400	24,375	1,975	8.8%	21,870
Range	725	2,220	1,495	206.2%	2,055
ATR	841	939	99	11.7%	0
Volume	46	66	20	43.5%	32

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,352	29,583	25,596
R3	28,132	27,363	24,986
R2	25,912	25,912	24,782
R1	25,143	25,143	24,579	25,528
PP	23,692	23,692	23,692	23,884
S1	22,923	22,923	24,172	23,308
S2	21,472	21,472	23,968
S3	19,252	20,703	23,765
S4	17,032	18,483	23,154

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,593	27,287	23,000
R3	26,538	25,232	22,435
R2	24,483	24,483	22,247
R1	23,177	23,177	22,058	22,803
PP	22,428	22,428	22,428	22,241
S1	21,122	21,122	21,682	20,748
S2	20,373	20,373	21,493
S3	18,318	19,067	21,305
S4	16,263	17,012	20,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,460	21,515	2,945	12.1%	1,001	4.1%	97%	True	False	26
10	24,620	21,515	3,105	12.7%	746	3.1%	92%	False	False	21
20	24,620	20,695	3,925	16.1%	737	3.0%	94%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	33,895
2.618	30,272
1.618	28,052
1.000	26,680
0.618	25,832
HIGH	24,460
0.618	23,612
0.500	23,350
0.382	23,088
LOW	22,240
0.618	20,868
1.000	20,020
1.618	18,648
2.618	16,428
4.250	12,805

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	24,033	23,913
PP	23,692	23,450
S1	23,350	22,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols