CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	22,865	25,340	2,475	10.8%	23,345
High	24,460	25,500	1,040	4.3%	23,735
Low	22,240	24,885	2,645	11.9%	21,680
Close	24,375	24,885	510	2.1%	21,870
Range	2,220	615	-1,605	-72.3%	2,055
ATR	939	953	13	1.4%	0
Volume	66	45	-21	-31.8%	32

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,935	26,525	25,223
R3	26,320	25,910	25,054
R2	25,705	25,705	24,998
R1	25,295	25,295	24,941	25,193
PP	25,090	25,090	25,090	25,039
S1	24,680	24,680	24,829	24,578
S2	24,475	24,475	24,772
S3	23,860	24,065	24,716
S4	23,245	23,450	24,547

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,593	27,287	23,000
R3	26,538	25,232	22,435
R2	24,483	24,483	22,247
R1	23,177	23,177	22,058	22,803
PP	22,428	22,428	22,428	22,241
S1	21,122	21,122	21,682	20,748
S2	20,373	20,373	21,493
S3	18,318	19,067	21,305
S4	16,263	17,012	20,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,500	21,515	3,985	16.0%	860	3.5%	85%	True	False	34
10	25,500	21,515	3,985	16.0%	736	3.0%	85%	True	False	21
20	25,500	20,935	4,565	18.3%	749	3.0%	87%	True	False	19

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,114
2.618	27,110
1.618	26,495
1.000	26,115
0.618	25,880
HIGH	25,500
0.618	25,265
0.500	25,193
0.382	25,120
LOW	24,885
0.618	24,505
1.000	24,270
1.618	23,890
2.618	23,275
4.250	22,271

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	25,193	24,458
PP	25,090	24,032
S1	24,988	23,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols