CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	25,340	24,505	-835	-3.3%	21,685
High	25,500	25,360	-140	-0.5%	25,500
Low	24,885	23,710	-1,175	-4.7%	21,515
Close	24,885	25,195	310	1.2%	25,195
Range	615	1,650	1,035	168.3%	3,985
ATR	953	1,002	50	5.2%	0
Volume	45	8	-37	-82.2%	172

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,705	29,100	26,103
R3	28,055	27,450	25,649
R2	26,405	26,405	25,498
R1	25,800	25,800	25,346	26,103
PP	24,755	24,755	24,755	24,906
S1	24,150	24,150	25,044	24,453
S2	23,105	23,105	24,893
S3	21,455	22,500	24,741
S4	19,805	20,850	24,288

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,025	34,595	27,387
R3	32,040	30,610	26,291
R2	28,055	28,055	25,926
R1	26,625	26,625	25,560	27,340
PP	24,070	24,070	24,070	24,428
S1	22,640	22,640	24,830	23,355
S2	20,085	20,085	24,464
S3	16,100	18,655	24,099
S4	12,115	14,670	23,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,500	21,515	3,985	15.8%	1,146	4.5%	92%	False	False	34
10	25,500	21,515	3,985	15.8%	892	3.5%	92%	False	False	20
20	25,500	21,515	3,985	15.8%	759	3.0%	92%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	214
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,373
2.618	29,680
1.618	28,030
1.000	27,010
0.618	26,380
HIGH	25,360
0.618	24,730
0.500	24,535
0.382	24,340
LOW	23,710
0.618	22,690
1.000	22,060
1.618	21,040
2.618	19,390
4.250	16,698

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	24,975	24,753
PP	24,755	24,312
S1	24,535	23,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols