CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	24,505	25,075	570	2.3%	21,685
High	25,360	25,610	250	1.0%	25,500
Low	23,710	24,245	535	2.3%	21,515
Close	25,195	25,010	-185	-0.7%	25,195
Range	1,650	1,365	-285	-17.3%	3,985
ATR	1,002	1,028	26	2.6%	0
Volume	8	155	147	1,837.5%	172

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,050	28,395	25,761
R3	27,685	27,030	25,385
R2	26,320	26,320	25,260
R1	25,665	25,665	25,135	25,310
PP	24,955	24,955	24,955	24,778
S1	24,300	24,300	24,885	23,945
S2	23,590	23,590	24,760
S3	22,225	22,935	24,635
S4	20,860	21,570	24,259

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,025	34,595	27,387
R3	32,040	30,610	26,291
R2	28,055	28,055	25,926
R1	26,625	26,625	25,560	27,340
PP	24,070	24,070	24,070	24,428
S1	22,640	22,640	24,830	23,355
S2	20,085	20,085	24,464
S3	16,100	18,655	24,099
S4	12,115	14,670	23,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,610	21,710	3,900	15.6%	1,315	5.3%	85%	True	False	64
10	25,610	21,515	4,095	16.4%	998	4.0%	85%	True	False	35
20	25,610	21,515	4,095	16.4%	802	3.2%	85%	True	False	28

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	267
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,411
2.618	29,184
1.618	27,819
1.000	26,975
0.618	26,454
HIGH	25,610
0.618	25,089
0.500	24,928
0.382	24,766
LOW	24,245
0.618	23,401
1.000	22,880
1.618	22,036
2.618	20,671
4.250	18,444

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	24,983	24,893
PP	24,955	24,777
S1	24,928	24,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols