CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	25,075	24,505	-570	-2.3%	21,685
High	25,610	24,505	-1,105	-4.3%	25,500
Low	24,245	24,170	-75	-0.3%	21,515
Close	25,010	24,330	-680	-2.7%	25,195
Range	1,365	335	-1,030	-75.5%	3,985
ATR	1,028	1,015	-13	-1.3%	0
Volume	155	33	-122	-78.7%	172

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,340	25,170	24,514
R3	25,005	24,835	24,422
R2	24,670	24,670	24,391
R1	24,500	24,500	24,361	24,418
PP	24,335	24,335	24,335	24,294
S1	24,165	24,165	24,299	24,083
S2	24,000	24,000	24,269
S3	23,665	23,830	24,238
S4	23,330	23,495	24,146

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,025	34,595	27,387
R3	32,040	30,610	26,291
R2	28,055	28,055	25,926
R1	26,625	26,625	25,560	27,340
PP	24,070	24,070	24,070	24,428
S1	22,640	22,640	24,830	23,355
S2	20,085	20,085	24,464
S3	16,100	18,655	24,099
S4	12,115	14,670	23,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,610	22,240	3,370	13.9%	1,237	5.1%	62%	False	False	61
10	25,610	21,515	4,095	16.8%	971	4.0%	69%	False	False	37
20	25,610	21,515	4,095	16.8%	808	3.3%	69%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	258
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25,929
2.618	25,382
1.618	25,047
1.000	24,840
0.618	24,712
HIGH	24,505
0.618	24,377
0.500	24,338
0.382	24,298
LOW	24,170
0.618	23,963
1.000	23,835
1.618	23,628
2.618	23,293
4.250	22,746

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	24,338	24,660
PP	24,335	24,550
S1	24,333	24,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols