CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	24,505	25,015	510	2.1%	21,685
High	24,505	25,015	510	2.1%	25,500
Low	24,170	24,065	-105	-0.4%	21,515
Close	24,330	24,420	90	0.4%	25,195
Range	335	950	615	183.6%	3,985
ATR	1,015	1,010	-5	-0.5%	0
Volume	33	26	-7	-21.2%	172

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,350	26,835	24,943
R3	26,400	25,885	24,681
R2	25,450	25,450	24,594
R1	24,935	24,935	24,507	24,718
PP	24,500	24,500	24,500	24,391
S1	23,985	23,985	24,333	23,768
S2	23,550	23,550	24,246
S3	22,600	23,035	24,159
S4	21,650	22,085	23,898

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,025	34,595	27,387
R3	32,040	30,610	26,291
R2	28,055	28,055	25,926
R1	26,625	26,625	25,560	27,340
PP	24,070	24,070	24,070	24,428
S1	22,640	22,640	24,830	23,355
S2	20,085	20,085	24,464
S3	16,100	18,655	24,099
S4	12,115	14,670	23,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,610	23,710	1,900	7.8%	983	4.0%	37%	False	False	53
10	25,610	21,515	4,095	16.8%	992	4.1%	71%	False	False	40
20	25,610	21,515	4,095	16.8%	794	3.3%	71%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	247
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,053
2.618	27,502
1.618	26,552
1.000	25,965
0.618	25,602
HIGH	25,015
0.618	24,652
0.500	24,540
0.382	24,428
LOW	24,065
0.618	23,478
1.000	23,115
1.618	22,528
2.618	21,578
4.250	20,028

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	24,540	24,838
PP	24,500	24,698
S1	24,460	24,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols