CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	25,015	24,225	-790	-3.2%	25,075
High	25,015	24,565	-450	-1.8%	25,610
Low	24,065	23,245	-820	-3.4%	23,245
Close	24,420	23,575	-845	-3.5%	23,575
Range	950	1,320	370	38.9%	2,365
ATR	1,010	1,032	22	2.2%	0
Volume	26	7	-19	-73.1%	221

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,755	26,985	24,301
R3	26,435	25,665	23,938
R2	25,115	25,115	23,817
R1	24,345	24,345	23,696	24,070
PP	23,795	23,795	23,795	23,658
S1	23,025	23,025	23,454	22,750
S2	22,475	22,475	23,333
S3	21,155	21,705	23,212
S4	19,835	20,385	22,849

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,238	29,772	24,876
R3	28,873	27,407	24,225
R2	26,508	26,508	24,009
R1	25,042	25,042	23,792	24,593
PP	24,143	24,143	24,143	23,919
S1	22,677	22,677	23,358	22,228
S2	21,778	21,778	23,141
S3	19,413	20,312	22,925
S4	17,048	17,947	22,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,610	23,245	2,365	10.0%	1,124	4.8%	14%	False	True	45
10	25,610	21,515	4,095	17.4%	992	4.2%	50%	False	False	40
20	25,610	21,515	4,095	17.4%	842	3.6%	50%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	268
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,175
2.618	28,021
1.618	26,701
1.000	25,885
0.618	25,381
HIGH	24,565
0.618	24,061
0.500	23,905
0.382	23,749
LOW	23,245
0.618	22,429
1.000	21,925
1.618	21,109
2.618	19,789
4.250	17,635

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	23,905	24,130
PP	23,795	23,945
S1	23,685	23,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols