CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	24,225	23,755	-470	-1.9%	25,075
High	24,565	24,240	-325	-1.3%	25,610
Low	23,245	23,480	235	1.0%	23,245
Close	23,575	23,650	75	0.3%	23,575
Range	1,320	760	-560	-42.4%	2,365
ATR	1,032	1,013	-19	-1.9%	0
Volume	7	35	28	400.0%	221

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,070	25,620	24,068
R3	25,310	24,860	23,859
R2	24,550	24,550	23,789
R1	24,100	24,100	23,720	23,945
PP	23,790	23,790	23,790	23,713
S1	23,340	23,340	23,580	23,185
S2	23,030	23,030	23,511
S3	22,270	22,580	23,441
S4	21,510	21,820	23,232

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,238	29,772	24,876
R3	28,873	27,407	24,225
R2	26,508	26,508	24,009
R1	25,042	25,042	23,792	24,593
PP	24,143	24,143	24,143	23,919
S1	22,677	22,677	23,358	22,228
S2	21,778	21,778	23,141
S3	19,413	20,312	22,925
S4	17,048	17,947	22,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,610	23,245	2,365	10.0%	946	4.0%	17%	False	False	51
10	25,610	21,515	4,095	17.3%	1,046	4.4%	52%	False	False	42
20	25,610	21,515	4,095	17.3%	834	3.5%	52%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	296
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,470
2.618	26,230
1.618	25,470
1.000	25,000
0.618	24,710
HIGH	24,240
0.618	23,950
0.500	23,860
0.382	23,770
LOW	23,480
0.618	23,010
1.000	22,720
1.618	22,250
2.618	21,490
4.250	20,250

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	23,860	24,130
PP	23,790	23,970
S1	23,720	23,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols