CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	23,755	23,805	50	0.2%	25,075
High	24,240	23,945	-295	-1.2%	25,610
Low	23,480	23,415	-65	-0.3%	23,245
Close	23,650	23,620	-30	-0.1%	23,575
Range	760	530	-230	-30.3%	2,365
ATR	1,013	978	-34	-3.4%	0
Volume	35	11	-24	-68.6%	221

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,250	24,965	23,912
R3	24,720	24,435	23,766
R2	24,190	24,190	23,717
R1	23,905	23,905	23,669	23,783
PP	23,660	23,660	23,660	23,599
S1	23,375	23,375	23,571	23,253
S2	23,130	23,130	23,523
S3	22,600	22,845	23,474
S4	22,070	22,315	23,329

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,238	29,772	24,876
R3	28,873	27,407	24,225
R2	26,508	26,508	24,009
R1	25,042	25,042	23,792	24,593
PP	24,143	24,143	24,143	23,919
S1	22,677	22,677	23,358	22,228
S2	21,778	21,778	23,141
S3	19,413	20,312	22,925
S4	17,048	17,947	22,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,015	23,245	1,770	7.5%	779	3.3%	21%	False	False	22
10	25,610	21,710	3,900	16.5%	1,047	4.4%	49%	False	False	43
20	25,610	21,515	4,095	17.3%	803	3.4%	51%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	293
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,198
2.618	25,333
1.618	24,803
1.000	24,475
0.618	24,273
HIGH	23,945
0.618	23,743
0.500	23,680
0.382	23,617
LOW	23,415
0.618	23,087
1.000	22,885
1.618	22,557
2.618	22,027
4.250	21,163

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	23,680	23,905
PP	23,660	23,810
S1	23,640	23,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols