CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	23,805	24,195	390	1.6%	25,075
High	23,945	24,340	395	1.6%	25,610
Low	23,415	23,400	-15	-0.1%	23,245
Close	23,620	23,760	140	0.6%	23,575
Range	530	940	410	77.4%	2,365
ATR	978	976	-3	-0.3%	0
Volume	11	12	1	9.1%	221

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,653	26,147	24,277
R3	25,713	25,207	24,019
R2	24,773	24,773	23,932
R1	24,267	24,267	23,846	24,050
PP	23,833	23,833	23,833	23,725
S1	23,327	23,327	23,674	23,110
S2	22,893	22,893	23,588
S3	21,953	22,387	23,502
S4	21,013	21,447	23,243

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,238	29,772	24,876
R3	28,873	27,407	24,225
R2	26,508	26,508	24,009
R1	25,042	25,042	23,792	24,593
PP	24,143	24,143	24,143	23,919
S1	22,677	22,677	23,358	22,228
S2	21,778	21,778	23,141
S3	19,413	20,312	22,925
S4	17,048	17,947	22,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,015	23,245	1,770	7.4%	900	3.8%	29%	False	False	18
10	25,610	22,240	3,370	14.2%	1,069	4.5%	45%	False	False	39
20	25,610	21,515	4,095	17.2%	846	3.6%	55%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	302
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,335
2.618	26,801
1.618	25,861
1.000	25,280
0.618	24,921
HIGH	24,340
0.618	23,981
0.500	23,870
0.382	23,759
LOW	23,400
0.618	22,819
1.000	22,460
1.618	21,879
2.618	20,939
4.250	19,405

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	23,870	23,870
PP	23,833	23,833
S1	23,797	23,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols