CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	24,195	23,810	-385	-1.6%	25,075
High	24,340	24,090	-250	-1.0%	25,610
Low	23,400	23,565	165	0.7%	23,245
Close	23,760	23,810	50	0.2%	23,575
Range	940	525	-415	-44.1%	2,365
ATR	976	943	-32	-3.3%	0
Volume	12	10	-2	-16.7%	221

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25,397	25,128	24,099
R3	24,872	24,603	23,954
R2	24,347	24,347	23,906
R1	24,078	24,078	23,858	24,073
PP	23,822	23,822	23,822	23,819
S1	23,553	23,553	23,762	23,548
S2	23,297	23,297	23,714
S3	22,772	23,028	23,666
S4	22,247	22,503	23,521

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,238	29,772	24,876
R3	28,873	27,407	24,225
R2	26,508	26,508	24,009
R1	25,042	25,042	23,792	24,593
PP	24,143	24,143	24,143	23,919
S1	22,677	22,677	23,358	22,228
S2	21,778	21,778	23,141
S3	19,413	20,312	22,925
S4	17,048	17,947	22,274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,565	23,245	1,320	5.5%	815	3.4%	43%	False	False	15
10	25,610	23,245	2,365	9.9%	899	3.8%	24%	False	False	34
20	25,610	21,515	4,095	17.2%	823	3.5%	56%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	264
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,321
2.618	25,464
1.618	24,939
1.000	24,615
0.618	24,414
HIGH	24,090
0.618	23,889
0.500	23,828
0.382	23,766
LOW	23,565
0.618	23,241
1.000	23,040
1.618	22,716
2.618	22,191
4.250	21,334

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	23,828	23,870
PP	23,822	23,850
S1	23,816	23,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols