CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	23,810	22,635	-1,175	-4.9%	23,755
High	24,090	22,680	-1,410	-5.9%	24,340
Low	23,565	22,285	-1,280	-5.4%	22,285
Close	23,810	22,550	-1,260	-5.3%	22,550
Range	525	395	-130	-24.8%	2,055
ATR	943	985	42	4.4%	0
Volume	10	62	52	520.0%	130

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,690	23,515	22,767
R3	23,295	23,120	22,659
R2	22,900	22,900	22,622
R1	22,725	22,725	22,586	22,615
PP	22,505	22,505	22,505	22,450
S1	22,330	22,330	22,514	22,220
S2	22,110	22,110	22,478
S3	21,715	21,935	22,441
S4	21,320	21,540	22,333

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,223	27,942	23,680
R3	27,168	25,887	23,115
R2	25,113	25,113	22,927
R1	23,832	23,832	22,738	23,445
PP	23,058	23,058	23,058	22,865
S1	21,777	21,777	22,362	21,390
S2	21,003	21,003	22,173
S3	18,948	19,722	21,985
S4	16,893	17,667	21,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,340	22,285	2,055	9.1%	630	2.8%	13%	False	True	26
10	25,610	22,285	3,325	14.7%	877	3.9%	8%	False	True	35
20	25,610	21,515	4,095	18.2%	807	3.6%	25%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	252
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24,359
2.618	23,714
1.618	23,319
1.000	23,075
0.618	22,924
HIGH	22,680
0.618	22,529
0.500	22,483
0.382	22,436
LOW	22,285
0.618	22,041
1.000	21,890
1.618	21,646
2.618	21,251
4.250	20,606

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	22,528	23,313
PP	22,505	23,058
S1	22,483	22,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols