CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	22,635	22,790	155	0.7%	23,755
High	22,680	22,820	140	0.6%	24,340
Low	22,285	22,600	315	1.4%	22,285
Close	22,550	22,600	50	0.2%	22,550
Range	395	220	-175	-44.3%	2,055
ATR	985	934	-51	-5.2%	0
Volume	62	14	-48	-77.4%	130

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,333	23,187	22,721
R3	23,113	22,967	22,661
R2	22,893	22,893	22,640
R1	22,747	22,747	22,620	22,710
PP	22,673	22,673	22,673	22,655
S1	22,527	22,527	22,580	22,490
S2	22,453	22,453	22,560
S3	22,233	22,307	22,540
S4	22,013	22,087	22,479

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,223	27,942	23,680
R3	27,168	25,887	23,115
R2	25,113	25,113	22,927
R1	23,832	23,832	22,738	23,445
PP	23,058	23,058	23,058	22,865
S1	21,777	21,777	22,362	21,390
S2	21,003	21,003	22,173
S3	18,948	19,722	21,985
S4	16,893	17,667	21,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,340	22,285	2,055	9.1%	522	2.3%	15%	False	False	21
10	25,610	22,285	3,325	14.7%	734	3.2%	9%	False	False	36
20	25,610	21,515	4,095	18.1%	813	3.6%	26%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	176
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23,755
2.618	23,396
1.618	23,176
1.000	23,040
0.618	22,956
HIGH	22,820
0.618	22,736
0.500	22,710
0.382	22,684
LOW	22,600
0.618	22,464
1.000	22,380
1.618	22,244
2.618	22,024
4.250	21,665

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	22,710	23,188
PP	22,673	22,992
S1	22,637	22,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols