CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	22,790	22,660	-130	-0.6%	23,755
High	22,820	22,785	-35	-0.2%	24,340
Low	22,600	22,185	-415	-1.8%	22,285
Close	22,600	22,275	-325	-1.4%	22,550
Range	220	600	380	172.7%	2,055
ATR	934	910	-24	-2.6%	0
Volume	14	63	49	350.0%	130

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,215	23,845	22,605
R3	23,615	23,245	22,440
R2	23,015	23,015	22,385
R1	22,645	22,645	22,330	22,530
PP	22,415	22,415	22,415	22,358
S1	22,045	22,045	22,220	21,930
S2	21,815	21,815	22,165
S3	21,215	21,445	22,110
S4	20,615	20,845	21,945

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,223	27,942	23,680
R3	27,168	25,887	23,115
R2	25,113	25,113	22,927
R1	23,832	23,832	22,738	23,445
PP	23,058	23,058	23,058	22,865
S1	21,777	21,777	22,362	21,390
S2	21,003	21,003	22,173
S3	18,948	19,722	21,985
S4	16,893	17,667	21,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,340	22,185	2,155	9.7%	536	2.4%	4%	False	True	32
10	25,015	22,185	2,830	12.7%	658	3.0%	3%	False	True	27
20	25,610	21,515	4,095	18.4%	828	3.7%	19%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,335
2.618	24,356
1.618	23,756
1.000	23,385
0.618	23,156
HIGH	22,785
0.618	22,556
0.500	22,485
0.382	22,414
LOW	22,185
0.618	21,814
1.000	21,585
1.618	21,214
2.618	20,614
4.250	19,635

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	22,485	22,503
PP	22,415	22,427
S1	22,345	22,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols