CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	22,660	22,425	-235	-1.0%	23,755
High	22,785	22,475	-310	-1.4%	24,340
Low	22,185	22,115	-70	-0.3%	22,285
Close	22,275	22,325	50	0.2%	22,550
Range	600	360	-240	-40.0%	2,055
ATR	910	871	-39	-4.3%	0
Volume	63	50	-13	-20.6%	130

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,385	23,215	22,523
R3	23,025	22,855	22,424
R2	22,665	22,665	22,391
R1	22,495	22,495	22,358	22,400
PP	22,305	22,305	22,305	22,258
S1	22,135	22,135	22,292	22,040
S2	21,945	21,945	22,259
S3	21,585	21,775	22,226
S4	21,225	21,415	22,127

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,223	27,942	23,680
R3	27,168	25,887	23,115
R2	25,113	25,113	22,927
R1	23,832	23,832	22,738	23,445
PP	23,058	23,058	23,058	22,865
S1	21,777	21,777	22,362	21,390
S2	21,003	21,003	22,173
S3	18,948	19,722	21,985
S4	16,893	17,667	21,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,090	22,115	1,975	8.8%	420	1.9%	11%	False	True	39
10	25,015	22,115	2,900	13.0%	660	3.0%	7%	False	True	29
20	25,610	21,515	4,095	18.3%	816	3.7%	20%	False	False	33

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,005
2.618	23,417
1.618	23,057
1.000	22,835
0.618	22,697
HIGH	22,475
0.618	22,337
0.500	22,295
0.382	22,253
LOW	22,115
0.618	21,893
1.000	21,755
1.618	21,533
2.618	21,173
4.250	20,585

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	22,315	22,468
PP	22,305	22,420
S1	22,295	22,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols