CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	22,425	21,775	-650	-2.9%	23,755
High	22,475	22,005	-470	-2.1%	24,340
Low	22,115	20,175	-1,940	-8.8%	22,285
Close	22,325	20,235	-2,090	-9.4%	22,550
Range	360	1,830	1,470	408.3%	2,055
ATR	871	962	91	10.5%	0
Volume	50	120	70	140.0%	130

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,295	25,095	21,242
R3	24,465	23,265	20,738
R2	22,635	22,635	20,571
R1	21,435	21,435	20,403	21,120
PP	20,805	20,805	20,805	20,648
S1	19,605	19,605	20,067	19,290
S2	18,975	18,975	19,900
S3	17,145	17,775	19,732
S4	15,315	15,945	19,229

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,223	27,942	23,680
R3	27,168	25,887	23,115
R2	25,113	25,113	22,927
R1	23,832	23,832	22,738	23,445
PP	23,058	23,058	23,058	22,865
S1	21,777	21,777	22,362	21,390
S2	21,003	21,003	22,173
S3	18,948	19,722	21,985
S4	16,893	17,667	21,420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,820	20,175	2,645	13.1%	681	3.4%	2%	False	True	61
10	24,565	20,175	4,390	21.7%	748	3.7%	1%	False	True	38
20	25,610	20,175	5,435	26.9%	870	4.3%	1%	False	True	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	29,783
2.618	26,796
1.618	24,966
1.000	23,835
0.618	23,136
HIGH	22,005
0.618	21,306
0.500	21,090
0.382	20,874
LOW	20,175
0.618	19,044
1.000	18,345
1.618	17,214
2.618	15,384
4.250	12,398

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	21,090	21,480
PP	20,805	21,065
S1	20,520	20,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols