CME Bitcoin Future May 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	21,775	20,070	-1,705	-7.8%	22,790
High	22,005	20,500	-1,505	-6.8%	22,820
Low	20,175	19,735	-440	-2.2%	19,735
Close	20,235	20,055	-180	-0.9%	20,055
Range	1,830	765	-1,065	-58.2%	3,085
ATR	962	948	-14	-1.5%	0
Volume	120	57	-63	-52.5%	304

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,392	21,988	20,476
R3	21,627	21,223	20,265
R2	20,862	20,862	20,195
R1	20,458	20,458	20,125	20,278
PP	20,097	20,097	20,097	20,006
S1	19,693	19,693	19,985	19,513
S2	19,332	19,332	19,915
S3	18,567	18,928	19,845
S4	17,802	18,163	19,634

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,125	28,175	21,752
R3	27,040	25,090	20,903
R2	23,955	23,955	20,621
R1	22,005	22,005	20,338	21,438
PP	20,870	20,870	20,870	20,586
S1	18,920	18,920	19,772	18,353
S2	17,785	17,785	19,489
S3	14,700	15,835	19,207
S4	11,615	12,750	18,358

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,820	19,735	3,085	15.4%	755	3.8%	10%	False	True	60
10	24,340	19,735	4,605	23.0%	693	3.5%	7%	False	True	43
20	25,610	19,735	5,875	29.3%	842	4.2%	5%	False	True	41

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,751
2.618	22,503
1.618	21,738
1.000	21,265
0.618	20,973
HIGH	20,500
0.618	20,208
0.500	20,118
0.382	20,027
LOW	19,735
0.618	19,262
1.000	18,970
1.618	18,497
2.618	17,732
4.250	16,484

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	20,118	21,105
PP	20,097	20,755
S1	20,076	20,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols