CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 25,475 24,500 -975 -3.8% 22,790 High 25,500 25,400 -100 -0.4% 22,820 Low 24,195 24,440 245 1.0% 19,735 Close 24,590 25,250 660 2.7% 20,055 Range 1,305 960 -345 -26.4% 3,085 ATR 1,299 1,275 -24 -1.9% 0 Volume 24 26 2 8.3% 304
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 27,910 27,540 25,778 R3 26,950 26,580 25,514 R2 25,990 25,990 25,426 R1 25,620 25,620 25,338 25,805 PP 25,030 25,030 25,030 25,123 S1 24,660 24,660 25,162 24,845 S2 24,070 24,070 25,074 S3 23,110 23,700 24,986 S4 22,150 22,740 24,722	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,125 28,175 21,752 R3 27,040 25,090 20,903 R2 23,955 23,955 20,621 R1 22,005 22,005 20,338 21,438 PP 20,870 20,870 20,870 20,586 S1 18,920 18,920 19,772 18,353 S2 17,785 17,785 19,489 S3 14,700 15,835 19,207 S4 11,615 12,750 18,358
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,650 19,735 6,915 27.4% 1,793 7.1% 80% False False 38 10 26,650 19,735 6,915 27.4% 1,237 4.9% 80% False False 50 20 26,650 19,735 6,915 27.4% 1,068 4.2% 80% False False 42 40 26,650 19,735 6,915 27.4% 903 3.6% 80% False False 30
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,480 2.618 27,913 1.618 26,953 1.000 26,360 0.618 25,993 HIGH 25,400 0.618 25,033 0.500 24,920 0.382 24,807 LOW 24,440 0.618 23,847 1.000 23,480 1.618 22,887 2.618 21,927 4.250 20,360
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 25,140 25,400 PP 25,030 25,350 S1 24,920 25,300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.