CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 25,500 28,565 3,065 12.0% 21,365 High 27,310 28,925 1,615 5.9% 27,310 Low 25,160 27,585 2,425 9.6% 21,185 Close 27,225 28,175 950 3.5% 27,225 Range 2,150 1,340 -810 -37.7% 6,125 ATR 1,338 1,363 26 1.9% 0 Volume 85 53 -32 -37.6% 220
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 32,248 31,552 28,912 R3 30,908 30,212 28,544 R2 29,568 29,568 28,421 R1 28,872 28,872 28,298 28,550 PP 28,228 28,228 28,228 28,068 S1 27,532 27,532 28,052 27,210 S2 26,888 26,888 27,929 S3 25,548 26,192 27,807 S4 24,208 24,852 27,438	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,615 41,545 30,594 R3 37,490 35,420 28,909 R2 31,365 31,365 28,348 R1 29,295 29,295 27,786 30,330 PP 25,240 25,240 25,240 25,758 S1 23,170 23,170 26,664 24,205 S2 19,115 19,115 26,102 S3 12,990 17,045 25,541 S4 6,865 10,920 23,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,925 24,150 4,775 16.9% 1,651 5.9% 84% True False 42 10 28,925 19,735 9,190 32.6% 1,525 5.4% 92% True False 56 20 28,925 19,735 9,190 32.6% 1,129 4.0% 92% True False 46 40 28,925 19,735 9,190 32.6% 944 3.4% 92% True False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,620 2.618 32,433 1.618 31,093 1.000 30,265 0.618 29,753 HIGH 28,925 0.618 28,413 0.500 28,255 0.382 28,097 LOW 27,585 0.618 26,757 1.000 26,245 1.618 25,417 2.618 24,077 4.250 21,890
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 28,255 27,678 PP 28,228 27,180 S1 28,202 26,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.