CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 28,565 28,365 -200 -0.7% 21,365 High 28,925 28,925 0 0.0% 27,310 Low 27,585 27,830 245 0.9% 21,185 Close 28,175 28,595 420 1.5% 27,225 Range 1,340 1,095 -245 -18.3% 6,125 ATR 1,363 1,344 -19 -1.4% 0 Volume 53 18 -35 -66.0% 220
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 31,735 31,260 29,197 R3 30,640 30,165 28,896 R2 29,545 29,545 28,796 R1 29,070 29,070 28,695 29,308 PP 28,450 28,450 28,450 28,569 S1 27,975 27,975 28,495 28,213 S2 27,355 27,355 28,394 S3 26,260 26,880 28,294 S4 25,165 25,785 27,993	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,615 41,545 30,594 R3 37,490 35,420 28,909 R2 31,365 31,365 28,348 R1 29,295 29,295 27,786 30,330 PP 25,240 25,240 25,240 25,758 S1 23,170 23,170 26,664 24,205 S2 19,115 19,115 26,102 S3 12,990 17,045 25,541 S4 6,865 10,920 23,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,925 24,195 4,730 16.5% 1,370 4.8% 93% True False 41 10 28,925 19,735 9,190 32.1% 1,574 5.5% 96% True False 51 20 28,925 19,735 9,190 32.1% 1,116 3.9% 96% True False 39 40 28,925 19,735 9,190 32.1% 959 3.4% 96% True False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 277 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,579 2.618 31,792 1.618 30,697 1.000 30,020 0.618 29,602 HIGH 28,925 0.618 28,507 0.500 28,378 0.382 28,248 LOW 27,830 0.618 27,153 1.000 26,735 1.618 26,058 2.618 24,963 4.250 23,176
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 28,523 28,078 PP 28,450 27,560 S1 28,378 27,043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.