CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary Previous Current 22-Mar-2023 23-Mar-2023 Change Change % Previous Week Open 28,480 27,620 -860 -3.0% 21,365 High 29,320 29,170 -150 -0.5% 27,310 Low 27,000 27,620 620 2.3% 21,185 Close 27,065 28,860 1,795 6.6% 27,225 Range 2,320 1,550 -770 -33.2% 6,125 ATR 1,414 1,463 49 3.5% 0 Volume 49 63 14 28.6% 220
Daily Pivots for day following 23-Mar-2023 Classic Woodie Camarilla DeMark R4 33,200 32,580 29,713 R3 31,650 31,030 29,286 R2 30,100 30,100 29,144 R1 29,480 29,480 29,002 29,790 PP 28,550 28,550 28,550 28,705 S1 27,930 27,930 28,718 28,240 S2 27,000 27,000 28,576 S3 25,450 26,380 28,434 S4 23,900 24,830 28,008	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,615 41,545 30,594 R3 37,490 35,420 28,909 R2 31,365 31,365 28,348 R1 29,295 29,295 27,786 30,330 PP 25,240 25,240 25,240 25,758 S1 23,170 23,170 26,664 24,205 S2 19,115 19,115 26,102 S3 12,990 17,045 25,541 S4 6,865 10,920 23,856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,320 25,160 4,160 14.4% 1,691 5.9% 89% False False 53 10 29,320 19,735 9,585 33.2% 1,742 6.0% 95% False False 46 20 29,320 19,735 9,585 33.2% 1,245 4.3% 95% False False 42 40 29,320 19,735 9,585 33.2% 1,019 3.5% 95% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 333 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,758 2.618 33,228 1.618 31,678 1.000 30,720 0.618 30,128 HIGH 29,170 0.618 28,578 0.500 28,395 0.382 28,212 LOW 27,620 0.618 26,662 1.000 26,070 1.618 25,112 2.618 23,562 4.250 21,033
Fisher Pivots for day following 23-Mar-2023 Pivot 1 day 3 day R1 28,705 28,627 PP 28,550 28,393 S1 28,395 28,160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.