CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 28,600 28,200 -400 -1.4% 28,565 High 28,860 28,540 -320 -1.1% 29,320 Low 27,855 26,910 -945 -3.4% 27,000 Close 28,230 27,390 -840 -3.0% 28,230 Range 1,005 1,630 625 62.2% 2,320 ATR 1,431 1,445 14 1.0% 0 Volume 58 212 154 265.5% 241
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 32,503 31,577 28,287 R3 30,873 29,947 27,838 R2 29,243 29,243 27,689 R1 28,317 28,317 27,539 27,965 PP 27,613 27,613 27,613 27,438 S1 26,687 26,687 27,241 26,335 S2 25,983 25,983 27,091 S3 24,353 25,057 26,942 S4 22,723 23,427 26,494	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,143 34,007 29,506 R3 32,823 31,687 28,868 R2 30,503 30,503 28,655 R1 29,367 29,367 28,443 28,775 PP 28,183 28,183 28,183 27,888 S1 27,047 27,047 28,017 26,455 S2 25,863 25,863 27,805 S3 23,543 24,727 27,592 S4 21,223 22,407 26,954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,320 26,910 2,410 8.8% 1,520 5.5% 20% False True 80 10 29,320 24,150 5,170 18.9% 1,586 5.8% 63% False False 61 20 29,320 19,735 9,585 35.0% 1,273 4.6% 80% False False 53 40 29,320 19,735 9,585 35.0% 1,054 3.8% 80% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 341 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,468 2.618 32,807 1.618 31,177 1.000 30,170 0.618 29,547 HIGH 28,540 0.618 27,917 0.500 27,725 0.382 27,533 LOW 26,910 0.618 25,903 1.000 25,280 1.618 24,273 2.618 22,643 4.250 19,983
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 27,725 28,040 PP 27,613 27,823 S1 27,502 27,607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.