CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 28,200 27,495 -705 -2.5% 28,565
High 28,540 27,885 -655 -2.3% 29,320
Low 26,910 27,025 115 0.4% 27,000
Close 27,390 27,805 415 1.5% 28,230
Range 1,630 860 -770 -47.2% 2,320
ATR 1,445 1,403 -42 -2.9% 0
Volume 212 875 663 312.7% 241
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,152 29,838 28,278
R3 29,292 28,978 28,042
R2 28,432 28,432 27,963
R1 28,118 28,118 27,884 28,275
PP 27,572 27,572 27,572 27,650
S1 27,258 27,258 27,726 27,415
S2 26,712 26,712 27,647
S3 25,852 26,398 27,569
S4 24,992 25,538 27,332
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 35,143 34,007 29,506
R3 32,823 31,687 28,868
R2 30,503 30,503 28,655
R1 29,367 29,367 28,443 28,775
PP 28,183 28,183 28,183 27,888
S1 27,047 27,047 28,017 26,455
S2 25,863 25,863 27,805
S3 23,543 24,727 27,592
S4 21,223 22,407 26,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,320 26,910 2,410 8.7% 1,473 5.3% 37% False False 251
10 29,320 24,195 5,125 18.4% 1,422 5.1% 70% False False 146
20 29,320 19,735 9,585 34.5% 1,289 4.6% 84% False False 96
40 29,320 19,735 9,585 34.5% 1,046 3.8% 84% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 315
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,540
2.618 30,136
1.618 29,276
1.000 28,745
0.618 28,416
HIGH 27,885
0.618 27,556
0.500 27,455
0.382 27,354
LOW 27,025
0.618 26,494
1.000 26,165
1.618 25,634
2.618 24,774
4.250 23,370
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 27,688 27,885
PP 27,572 27,858
S1 27,455 27,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.