CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 27,995 28,855 860 3.1% 28,565 High 29,010 29,570 560 1.9% 29,320 Low 27,555 28,110 555 2.0% 27,000 Close 28,855 28,425 -430 -1.5% 28,230 Range 1,455 1,460 5 0.3% 2,320 ATR 1,407 1,411 4 0.3% 0 Volume 1,628 1,998 370 22.7% 241
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 33,082 32,213 29,228 R3 31,622 30,753 28,827 R2 30,162 30,162 28,693 R1 29,293 29,293 28,559 28,998 PP 28,702 28,702 28,702 28,554 S1 27,833 27,833 28,291 27,538 S2 27,242 27,242 28,157 S3 25,782 26,373 28,024 S4 24,322 24,913 27,622	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 35,143 34,007 29,506 R3 32,823 31,687 28,868 R2 30,503 30,503 28,655 R1 29,367 29,367 28,443 28,775 PP 28,183 28,183 28,183 27,888 S1 27,047 27,047 28,017 26,455 S2 25,863 25,863 27,805 S3 23,543 24,727 27,592 S4 21,223 22,407 26,954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,570 26,910 2,660 9.4% 1,282 4.5% 57% True False 954 10 29,570 25,160 4,410 15.5% 1,487 5.2% 74% True False 503 20 29,570 19,735 9,835 34.6% 1,362 4.8% 88% True False 277 40 29,570 19,735 9,835 34.6% 1,092 3.8% 88% True False 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 422 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,775 2.618 33,392 1.618 31,932 1.000 31,030 0.618 30,472 HIGH 29,570 0.618 29,012 0.500 28,840 0.382 28,668 LOW 28,110 0.618 27,208 1.000 26,650 1.618 25,748 2.618 24,288 4.250 21,905
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 28,840 28,383 PP 28,702 28,340 S1 28,563 28,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.