CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 28,855 28,455 -400 -1.4% 28,200 High 29,570 29,245 -325 -1.1% 29,570 Low 28,110 27,940 -170 -0.6% 26,910 Close 28,425 28,910 485 1.7% 28,910 Range 1,460 1,305 -155 -10.6% 2,660 ATR 1,411 1,403 -8 -0.5% 0 Volume 1,998 547 -1,451 -72.6% 5,260
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 32,613 32,067 29,628 R3 31,308 30,762 29,269 R2 30,003 30,003 29,149 R1 29,457 29,457 29,030 29,730 PP 28,698 28,698 28,698 28,835 S1 28,152 28,152 28,790 28,425 S2 27,393 27,393 28,671 S3 26,088 26,847 28,551 S4 24,783 25,542 28,192	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,443 35,337 30,373 R3 33,783 32,677 29,642 R2 31,123 31,123 29,398 R1 30,017 30,017 29,154 30,570 PP 28,463 28,463 28,463 28,740 S1 27,357 27,357 28,666 27,910 S2 25,803 25,803 28,422 S3 23,143 24,697 28,179 S4 20,483 22,037 27,447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,570 26,910 2,660 9.2% 1,342 4.6% 75% False False 1,052 10 29,570 26,910 2,660 9.2% 1,402 4.8% 75% False False 550 20 29,570 19,735 9,835 34.0% 1,407 4.9% 93% False False 301 40 29,570 19,735 9,835 34.0% 1,107 3.8% 93% False False 165
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 440 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,791 2.618 32,661 1.618 31,356 1.000 30,550 0.618 30,051 HIGH 29,245 0.618 28,746 0.500 28,593 0.382 28,439 LOW 27,940 0.618 27,134 1.000 26,635 1.618 25,829 2.618 24,524 4.250 22,394
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 28,804 28,794 PP 28,698 28,678 S1 28,593 28,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.