CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 28,455 28,315 -140 -0.5% 28,200 High 29,245 28,920 -325 -1.1% 29,570 Low 27,940 27,825 -115 -0.4% 26,910 Close 28,910 28,425 -485 -1.7% 28,910 Range 1,305 1,095 -210 -16.1% 2,660 ATR 1,403 1,381 -22 -1.6% 0 Volume 547 218 -329 -60.1% 5,260
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 31,675 31,145 29,027 R3 30,580 30,050 28,726 R2 29,485 29,485 28,626 R1 28,955 28,955 28,525 29,220 PP 28,390 28,390 28,390 28,523 S1 27,860 27,860 28,325 28,125 S2 27,295 27,295 28,224 S3 26,200 26,765 28,124 S4 25,105 25,670 27,823	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,443 35,337 30,373 R3 33,783 32,677 29,642 R2 31,123 31,123 29,398 R1 30,017 30,017 29,154 30,570 PP 28,463 28,463 28,463 28,740 S1 27,357 27,357 28,666 27,910 S2 25,803 25,803 28,422 S3 23,143 24,697 28,179 S4 20,483 22,037 27,447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,570 27,025 2,545 9.0% 1,235 4.3% 55% False False 1,053 10 29,570 26,910 2,660 9.4% 1,378 4.8% 57% False False 566 20 29,570 19,735 9,835 34.6% 1,451 5.1% 88% False False 311 40 29,570 19,735 9,835 34.6% 1,132 4.0% 88% False False 169
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 453 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,574 2.618 31,787 1.618 30,692 1.000 30,015 0.618 29,597 HIGH 28,920 0.618 28,502 0.500 28,373 0.382 28,243 LOW 27,825 0.618 27,148 1.000 26,730 1.618 26,053 2.618 24,958 4.250 23,171
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 28,408 28,698 PP 28,390 28,607 S1 28,373 28,516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.