CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary Previous Current 03-Apr-2023 04-Apr-2023 Change Change % Previous Week Open 28,315 28,105 -210 -0.7% 28,200 High 28,920 28,795 -125 -0.4% 29,570 Low 27,825 28,020 195 0.7% 26,910 Close 28,425 28,530 105 0.4% 28,910 Range 1,095 775 -320 -29.2% 2,660 ATR 1,381 1,338 -43 -3.1% 0 Volume 218 212 -6 -2.8% 5,260
Daily Pivots for day following 04-Apr-2023 Classic Woodie Camarilla DeMark R4 30,773 30,427 28,956 R3 29,998 29,652 28,743 R2 29,223 29,223 28,672 R1 28,877 28,877 28,601 29,050 PP 28,448 28,448 28,448 28,535 S1 28,102 28,102 28,459 28,275 S2 27,673 27,673 28,388 S3 26,898 27,327 28,317 S4 26,123 26,552 28,104	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,443 35,337 30,373 R3 33,783 32,677 29,642 R2 31,123 31,123 29,398 R1 30,017 30,017 29,154 30,570 PP 28,463 28,463 28,463 28,740 S1 27,357 27,357 28,666 27,910 S2 25,803 25,803 28,422 S3 23,143 24,697 28,179 S4 20,483 22,037 27,447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,570 27,555 2,015 7.1% 1,218 4.3% 48% False False 920 10 29,570 26,910 2,660 9.3% 1,346 4.7% 61% False False 586 20 29,570 19,735 9,835 34.5% 1,460 5.1% 89% False False 318 40 29,570 19,735 9,835 34.5% 1,144 4.0% 89% False False 175
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 408 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 32,089 2.618 30,824 1.618 30,049 1.000 29,570 0.618 29,274 HIGH 28,795 0.618 28,499 0.500 28,408 0.382 28,316 LOW 28,020 0.618 27,541 1.000 27,245 1.618 26,766 2.618 25,991 4.250 24,726
Fisher Pivots for day following 04-Apr-2023 Pivot 1 day 3 day R1 28,489 28,535 PP 28,448 28,533 S1 28,408 28,532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.