CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 28,105 28,745 640 2.3% 28,200 High 28,795 29,130 335 1.2% 29,570 Low 28,020 28,095 75 0.3% 26,910 Close 28,530 28,550 20 0.1% 28,910 Range 775 1,035 260 33.5% 2,660 ATR 1,338 1,316 -22 -1.6% 0 Volume 212 369 157 74.1% 5,260
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 31,697 31,158 29,119 R3 30,662 30,123 28,835 R2 29,627 29,627 28,740 R1 29,088 29,088 28,645 28,840 PP 28,592 28,592 28,592 28,468 S1 28,053 28,053 28,455 27,805 S2 27,557 27,557 28,360 S3 26,522 27,018 28,265 S4 25,487 25,983 27,981	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,443 35,337 30,373 R3 33,783 32,677 29,642 R2 31,123 31,123 29,398 R1 30,017 30,017 29,154 30,570 PP 28,463 28,463 28,463 28,740 S1 27,357 27,357 28,666 27,910 S2 25,803 25,803 28,422 S3 23,143 24,697 28,179 S4 20,483 22,037 27,447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,570 27,825 1,745 6.1% 1,134 4.0% 42% False False 668 10 29,570 26,910 2,660 9.3% 1,217 4.3% 62% False False 618 20 29,570 19,735 9,835 34.4% 1,494 5.2% 90% False False 334 40 29,570 19,735 9,835 34.4% 1,155 4.0% 90% False False 184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 362 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,529 2.618 31,840 1.618 30,805 1.000 30,165 0.618 29,770 HIGH 29,130 0.618 28,735 0.500 28,613 0.382 28,490 LOW 28,095 0.618 27,455 1.000 27,060 1.618 26,420 2.618 25,385 4.250 23,696
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 28,613 28,526 PP 28,592 28,502 S1 28,571 28,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.