CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 28,745 28,500 -245 -0.9% 28,315 High 29,130 28,500 -630 -2.2% 29,130 Low 28,095 27,940 -155 -0.6% 27,825 Close 28,550 28,295 -255 -0.9% 28,295 Range 1,035 560 -475 -45.9% 1,305 ATR 1,316 1,266 -50 -3.8% 0 Volume 369 203 -166 -45.0% 1,002
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 29,925 29,670 28,603 R3 29,365 29,110 28,449 R2 28,805 28,805 28,398 R1 28,550 28,550 28,346 28,398 PP 28,245 28,245 28,245 28,169 S1 27,990 27,990 28,244 27,838 S2 27,685 27,685 28,192 S3 27,125 27,430 28,141 S4 26,565 26,870 27,987	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 32,332 31,618 29,013 R3 31,027 30,313 28,654 R2 29,722 29,722 28,534 R1 29,008 29,008 28,415 28,713 PP 28,417 28,417 28,417 28,269 S1 27,703 27,703 28,175 27,408 S2 27,112 27,112 28,056 S3 25,807 26,398 27,936 S4 24,502 25,093 27,577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,245 27,825 1,420 5.0% 954 3.4% 33% False False 309 10 29,570 26,910 2,660 9.4% 1,118 4.0% 52% False False 632 20 29,570 19,735 9,835 34.8% 1,430 5.1% 87% False False 339 40 29,570 19,735 9,835 34.8% 1,150 4.1% 87% False False 189
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 362 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 30,880 2.618 29,966 1.618 29,406 1.000 29,060 0.618 28,846 HIGH 28,500 0.618 28,286 0.500 28,220 0.382 28,154 LOW 27,940 0.618 27,594 1.000 27,380 1.618 27,034 2.618 26,474 4.250 25,560
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 28,270 28,535 PP 28,245 28,455 S1 28,220 28,375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.