CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 06-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 28,500 28,800 300 1.1% 28,315 High 28,500 29,835 1,335 4.7% 29,130 Low 27,940 28,435 495 1.8% 27,825 Close 28,295 29,610 1,315 4.6% 28,295 Range 560 1,400 840 150.0% 1,305 ATR 1,266 1,285 20 1.5% 0 Volume 203 739 536 264.0% 1,002
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 33,493 32,952 30,380 R3 32,093 31,552 29,995 R2 30,693 30,693 29,867 R1 30,152 30,152 29,738 30,423 PP 29,293 29,293 29,293 29,429 S1 28,752 28,752 29,482 29,023 S2 27,893 27,893 29,353 S3 26,493 27,352 29,225 S4 25,093 25,952 28,840	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,332 31,618 29,013 R3 31,027 30,313 28,654 R2 29,722 29,722 28,534 R1 29,008 29,008 28,415 28,713 PP 28,417 28,417 28,417 28,269 S1 27,703 27,703 28,175 27,408 S2 27,112 27,112 28,056 S3 25,807 26,398 27,936 S4 24,502 25,093 27,577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,835 27,825 2,010 6.8% 973 3.3% 89% True False 348 10 29,835 26,910 2,925 9.9% 1,158 3.9% 92% True False 700 20 29,835 21,185 8,650 29.2% 1,462 4.9% 97% True False 373 40 29,835 19,735 10,100 34.1% 1,152 3.9% 98% True False 207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 373 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,785 2.618 33,500 1.618 32,100 1.000 31,235 0.618 30,700 HIGH 29,835 0.618 29,300 0.500 29,135 0.382 28,970 LOW 28,435 0.618 27,570 1.000 27,035 1.618 26,170 2.618 24,770 4.250 22,485
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 29,452 29,369 PP 29,293 29,128 S1 29,135 28,888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.