CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 28,800 29,620 820 2.8% 28,315 High 29,835 30,920 1,085 3.6% 29,130 Low 28,435 29,615 1,180 4.1% 27,825 Close 29,610 30,515 905 3.1% 28,295 Range 1,400 1,305 -95 -6.8% 1,305 ATR 1,285 1,287 2 0.1% 0 Volume 739 571 -168 -22.7% 1,002
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 34,265 33,695 31,233 R3 32,960 32,390 30,874 R2 31,655 31,655 30,754 R1 31,085 31,085 30,635 31,370 PP 30,350 30,350 30,350 30,493 S1 29,780 29,780 30,395 30,065 S2 29,045 29,045 30,276 S3 27,740 28,475 30,156 S4 26,435 27,170 29,797	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,332 31,618 29,013 R3 31,027 30,313 28,654 R2 29,722 29,722 28,534 R1 29,008 29,008 28,415 28,713 PP 28,417 28,417 28,417 28,269 S1 27,703 27,703 28,175 27,408 S2 27,112 27,112 28,056 S3 25,807 26,398 27,936 S4 24,502 25,093 27,577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,920 27,940 2,980 9.8% 1,015 3.3% 86% True False 418 10 30,920 27,025 3,895 12.8% 1,125 3.7% 90% True False 736 20 30,920 24,150 6,770 22.2% 1,355 4.4% 94% True False 398 40 30,920 19,735 11,185 36.7% 1,179 3.9% 96% True False 221 60 30,920 18,745 12,175 39.9% 1,016 3.3% 97% True False 151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 339 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36,466 2.618 34,336 1.618 33,031 1.000 32,225 0.618 31,726 HIGH 30,920 0.618 30,421 0.500 30,268 0.382 30,114 LOW 29,615 0.618 28,809 1.000 28,310 1.618 27,504 2.618 26,199 4.250 24,069
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 30,433 30,153 PP 30,350 29,792 S1 30,268 29,430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.