CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 29,620 30,635 1,015 3.4% 28,315 High 30,920 30,865 -55 -0.2% 29,130 Low 29,615 29,985 370 1.2% 27,825 Close 30,515 30,080 -435 -1.4% 28,295 Range 1,305 880 -425 -32.6% 1,305 ATR 1,287 1,258 -29 -2.3% 0 Volume 571 203 -368 -64.4% 1,002
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 32,950 32,395 30,564 R3 32,070 31,515 30,322 R2 31,190 31,190 30,241 R1 30,635 30,635 30,161 30,473 PP 30,310 30,310 30,310 30,229 S1 29,755 29,755 29,999 29,593 S2 29,430 29,430 29,919 S3 28,550 28,875 29,838 S4 27,670 27,995 29,596	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,332 31,618 29,013 R3 31,027 30,313 28,654 R2 29,722 29,722 28,534 R1 29,008 29,008 28,415 28,713 PP 28,417 28,417 28,417 28,269 S1 27,703 27,703 28,175 27,408 S2 27,112 27,112 28,056 S3 25,807 26,398 27,936 S4 24,502 25,093 27,577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,920 27,940 2,980 9.9% 1,036 3.4% 72% False False 417 10 30,920 27,555 3,365 11.2% 1,127 3.7% 75% False False 668 20 30,920 24,195 6,725 22.4% 1,274 4.2% 88% False False 407 40 30,920 19,735 11,185 37.2% 1,188 3.9% 92% False False 226 60 30,920 19,735 11,185 37.2% 1,014 3.4% 92% False False 155
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 323 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,605 2.618 33,169 1.618 32,289 1.000 31,745 0.618 31,409 HIGH 30,865 0.618 30,529 0.500 30,425 0.382 30,321 LOW 29,985 0.618 29,441 1.000 29,105 1.618 28,561 2.618 27,681 4.250 26,245
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 30,425 29,946 PP 30,310 29,812 S1 30,195 29,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.