CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 30,635 30,225 -410 -1.3% 28,315 High 30,865 31,065 200 0.6% 29,130 Low 29,985 30,115 130 0.4% 27,825 Close 30,080 30,695 615 2.0% 28,295 Range 880 950 70 8.0% 1,305 ATR 1,258 1,238 -19 -1.5% 0 Volume 203 423 220 108.4% 1,002
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 33,475 33,035 31,218 R3 32,525 32,085 30,956 R2 31,575 31,575 30,869 R1 31,135 31,135 30,782 31,355 PP 30,625 30,625 30,625 30,735 S1 30,185 30,185 30,608 30,405 S2 29,675 29,675 30,521 S3 28,725 29,235 30,434 S4 27,775 28,285 30,173	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,332 31,618 29,013 R3 31,027 30,313 28,654 R2 29,722 29,722 28,534 R1 29,008 29,008 28,415 28,713 PP 28,417 28,417 28,417 28,269 S1 27,703 27,703 28,175 27,408 S2 27,112 27,112 28,056 S3 25,807 26,398 27,936 S4 24,502 25,093 27,577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,065 27,940 3,125 10.2% 1,019 3.3% 88% True False 427 10 31,065 27,825 3,240 10.6% 1,077 3.5% 89% True False 548 20 31,065 24,440 6,625 21.6% 1,257 4.1% 94% True False 427 40 31,065 19,735 11,330 36.9% 1,194 3.9% 97% True False 235 60 31,065 19,735 11,330 36.9% 1,024 3.3% 97% True False 162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 290 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,103 2.618 33,552 1.618 32,602 1.000 32,015 0.618 31,652 HIGH 31,065 0.618 30,702 0.500 30,590 0.382 30,478 LOW 30,115 0.618 29,528 1.000 29,165 1.618 28,578 2.618 27,628 4.250 26,078
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 30,660 30,577 PP 30,625 30,458 S1 30,590 30,340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.