CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 30,620 30,705 85 0.3% 28,800 High 31,365 30,705 -660 -2.1% 31,365 Low 30,240 29,455 -785 -2.6% 28,435 Close 30,620 29,695 -925 -3.0% 30,620 Range 1,125 1,250 125 11.1% 2,930 ATR 1,230 1,232 1 0.1% 0 Volume 317 256 -61 -19.2% 2,253
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 33,702 32,948 30,383 R3 32,452 31,698 30,039 R2 31,202 31,202 29,924 R1 30,448 30,448 29,810 30,200 PP 29,952 29,952 29,952 29,828 S1 29,198 29,198 29,580 28,950 S2 28,702 28,702 29,466 S3 27,452 27,948 29,351 S4 26,202 26,698 29,008	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,930 37,705 32,232 R3 36,000 34,775 31,426 R2 33,070 33,070 31,157 R1 31,845 31,845 30,889 32,458 PP 30,140 30,140 30,140 30,446 S1 28,915 28,915 30,351 29,528 S2 27,210 27,210 30,083 S3 24,280 25,985 29,814 S4 21,350 23,055 29,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,365 29,455 1,910 6.4% 1,102 3.7% 13% False True 354 10 31,365 27,825 3,540 11.9% 1,038 3.5% 53% False False 351 20 31,365 26,910 4,455 15.0% 1,220 4.1% 63% False False 450 40 31,365 19,735 11,630 39.2% 1,182 4.0% 86% False False 247 60 31,365 19,735 11,630 39.2% 1,038 3.5% 86% False False 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 205 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36,018 2.618 33,978 1.618 32,728 1.000 31,955 0.618 31,478 HIGH 30,705 0.618 30,228 0.500 30,080 0.382 29,933 LOW 29,455 0.618 28,683 1.000 28,205 1.618 27,433 2.618 26,183 4.250 24,143
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 30,080 30,410 PP 29,952 30,172 S1 29,823 29,933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.