CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 30,705 29,710 -995 -3.2% 28,800 High 30,705 30,755 50 0.2% 31,365 Low 29,455 29,330 -125 -0.4% 28,435 Close 29,695 30,490 795 2.7% 30,620 Range 1,250 1,425 175 14.0% 2,930 ATR 1,232 1,246 14 1.1% 0 Volume 256 335 79 30.9% 2,253
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 34,467 33,903 31,274 R3 33,042 32,478 30,882 R2 31,617 31,617 30,751 R1 31,053 31,053 30,621 31,335 PP 30,192 30,192 30,192 30,333 S1 29,628 29,628 30,359 29,910 S2 28,767 28,767 30,229 S3 27,342 28,203 30,098 S4 25,917 26,778 29,706	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,930 37,705 32,232 R3 36,000 34,775 31,426 R2 33,070 33,070 31,157 R1 31,845 31,845 30,889 32,458 PP 30,140 30,140 30,140 30,446 S1 28,915 28,915 30,351 29,528 S2 27,210 27,210 30,083 S3 24,280 25,985 29,814 S4 21,350 23,055 29,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,365 29,330 2,035 6.7% 1,126 3.7% 57% False True 306 10 31,365 27,940 3,425 11.2% 1,071 3.5% 74% False False 362 20 31,365 26,910 4,455 14.6% 1,224 4.0% 80% False False 464 40 31,365 19,735 11,630 38.1% 1,177 3.9% 92% False False 255 60 31,365 19,735 11,630 38.1% 1,038 3.4% 92% False False 177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 194 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 36,811 2.618 34,486 1.618 33,061 1.000 32,180 0.618 31,636 HIGH 30,755 0.618 30,211 0.500 30,043 0.382 29,874 LOW 29,330 0.618 28,449 1.000 27,905 1.618 27,024 2.618 25,599 4.250 23,274
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 30,341 30,443 PP 30,192 30,395 S1 30,043 30,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.