CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 29,710 30,675 965 3.2% 28,800 High 30,755 30,680 -75 -0.2% 31,365 Low 29,330 29,180 -150 -0.5% 28,435 Close 30,490 29,430 -1,060 -3.5% 30,620 Range 1,425 1,500 75 5.3% 2,930 ATR 1,246 1,264 18 1.5% 0 Volume 335 489 154 46.0% 2,253
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 34,263 33,347 30,255 R3 32,763 31,847 29,843 R2 31,263 31,263 29,705 R1 30,347 30,347 29,568 30,055 PP 29,763 29,763 29,763 29,618 S1 28,847 28,847 29,293 28,555 S2 28,263 28,263 29,155 S3 26,763 27,347 29,018 S4 25,263 25,847 28,605	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,930 37,705 32,232 R3 36,000 34,775 31,426 R2 33,070 33,070 31,157 R1 31,845 31,845 30,889 32,458 PP 30,140 30,140 30,140 30,446 S1 28,915 28,915 30,351 29,528 S2 27,210 27,210 30,083 S3 24,280 25,985 29,814 S4 21,350 23,055 29,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,365 29,180 2,185 7.4% 1,250 4.2% 11% False True 364 10 31,365 27,940 3,425 11.6% 1,143 3.9% 44% False False 390 20 31,365 26,910 4,455 15.1% 1,244 4.2% 57% False False 488 40 31,365 19,735 11,630 39.5% 1,180 4.0% 83% False False 263 60 31,365 19,735 11,630 39.5% 1,054 3.6% 83% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 186 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 37,055 2.618 34,607 1.618 33,107 1.000 32,180 0.618 31,607 HIGH 30,680 0.618 30,107 0.500 29,930 0.382 29,753 LOW 29,180 0.618 28,253 1.000 27,680 1.618 26,753 2.618 25,253 4.250 22,805
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 29,930 29,968 PP 29,763 29,788 S1 29,597 29,609

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.