CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 30,675 29,400 -1,275 -4.2% 28,800 High 30,680 29,425 -1,255 -4.1% 31,365 Low 29,180 28,170 -1,010 -3.5% 28,435 Close 29,430 28,260 -1,170 -4.0% 30,620 Range 1,500 1,255 -245 -16.3% 2,930 ATR 1,264 1,263 0 0.0% 0 Volume 489 702 213 43.6% 2,253
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 32,383 31,577 28,950 R3 31,128 30,322 28,605 R2 29,873 29,873 28,490 R1 29,067 29,067 28,375 28,843 PP 28,618 28,618 28,618 28,506 S1 27,812 27,812 28,145 27,588 S2 27,363 27,363 28,030 S3 26,108 26,557 27,915 S4 24,853 25,302 27,570	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,930 37,705 32,232 R3 36,000 34,775 31,426 R2 33,070 33,070 31,157 R1 31,845 31,845 30,889 32,458 PP 30,140 30,140 30,140 30,446 S1 28,915 28,915 30,351 29,528 S2 27,210 27,210 30,083 S3 24,280 25,985 29,814 S4 21,350 23,055 29,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,365 28,170 3,195 11.3% 1,311 4.6% 3% False True 419 10 31,365 27,940 3,425 12.1% 1,165 4.1% 9% False False 423 20 31,365 26,910 4,455 15.8% 1,191 4.2% 30% False False 520 40 31,365 19,735 11,630 41.2% 1,203 4.3% 73% False False 280 60 31,365 19,735 11,630 41.2% 1,071 3.8% 73% False False 196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 150 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,759 2.618 32,711 1.618 31,456 1.000 30,680 0.618 30,201 HIGH 29,425 0.618 28,946 0.500 28,798 0.382 28,649 LOW 28,170 0.618 27,394 1.000 26,915 1.618 26,139 2.618 24,884 4.250 22,836
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 28,798 29,463 PP 28,618 29,062 S1 28,439 28,661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.