CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 29,400 28,470 -930 -3.2% 30,705 High 29,425 28,525 -900 -3.1% 30,755 Low 28,170 27,335 -835 -3.0% 27,335 Close 28,260 27,445 -815 -2.9% 27,445 Range 1,255 1,190 -65 -5.2% 3,420 ATR 1,263 1,258 -5 -0.4% 0 Volume 702 1,010 308 43.9% 2,792
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 31,338 30,582 28,100 R3 30,148 29,392 27,772 R2 28,958 28,958 27,663 R1 28,202 28,202 27,554 27,985 PP 27,768 27,768 27,768 27,660 S1 27,012 27,012 27,336 26,795 S2 26,578 26,578 27,227 S3 25,388 25,822 27,118 S4 24,198 24,632 26,791	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,772 36,528 29,326 R3 35,352 33,108 28,386 R2 31,932 31,932 28,072 R1 29,688 29,688 27,759 29,100 PP 28,512 28,512 28,512 28,218 S1 26,268 26,268 27,132 25,680 S2 25,092 25,092 26,818 S3 21,672 22,848 26,505 S4 18,252 19,428 25,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,755 27,335 3,420 12.5% 1,324 4.8% 3% False True 558 10 31,365 27,335 4,030 14.7% 1,228 4.5% 3% False True 504 20 31,365 26,910 4,455 16.2% 1,173 4.3% 12% False False 568 40 31,365 19,735 11,630 42.4% 1,209 4.4% 66% False False 305 60 31,365 19,735 11,630 42.4% 1,071 3.9% 66% False False 213
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 156 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33,583 2.618 31,640 1.618 30,450 1.000 29,715 0.618 29,260 HIGH 28,525 0.618 28,070 0.500 27,930 0.382 27,790 LOW 27,335 0.618 26,600 1.000 26,145 1.618 25,410 2.618 24,220 4.250 22,278
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 27,930 29,008 PP 27,768 28,487 S1 27,607 27,966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.