CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 27,625 27,550 -75 -0.3% 30,705 High 28,125 28,225 100 0.4% 30,755 Low 27,125 27,360 235 0.9% 27,335 Close 27,545 27,780 235 0.9% 27,445 Range 1,000 865 -135 -13.5% 3,420 ATR 1,240 1,213 -27 -2.2% 0 Volume 3,402 4,693 1,291 37.9% 2,792
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 30,383 29,947 28,256 R3 29,518 29,082 28,018 R2 28,653 28,653 27,939 R1 28,217 28,217 27,859 28,435 PP 27,788 27,788 27,788 27,898 S1 27,352 27,352 27,701 27,570 S2 26,923 26,923 27,621 S3 26,058 26,487 27,542 S4 25,193 25,622 27,304	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,772 36,528 29,326 R3 35,352 33,108 28,386 R2 31,932 31,932 28,072 R1 29,688 29,688 27,759 29,100 PP 28,512 28,512 28,512 28,218 S1 26,268 26,268 27,132 25,680 S2 25,092 25,092 26,818 S3 21,672 22,848 26,505 S4 18,252 19,428 25,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,680 27,125 3,555 12.8% 1,162 4.2% 18% False False 2,059 10 31,365 27,125 4,240 15.3% 1,144 4.1% 15% False False 1,183 20 31,365 27,025 4,340 15.6% 1,135 4.1% 17% False False 959 40 31,365 19,735 11,630 41.9% 1,204 4.3% 69% False False 506 60 31,365 19,735 11,630 41.9% 1,081 3.9% 69% False False 347
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 188 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 31,901 2.618 30,490 1.618 29,625 1.000 29,090 0.618 28,760 HIGH 28,225 0.618 27,895 0.500 27,793 0.382 27,690 LOW 27,360 0.618 26,825 1.000 26,495 1.618 25,960 2.618 25,095 4.250 23,684
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 27,793 27,825 PP 27,788 27,810 S1 27,784 27,795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.