CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary Previous Current 25-Apr-2023 26-Apr-2023 Change Change % Previous Week Open 27,550 28,480 930 3.4% 30,705 High 28,225 30,210 1,985 7.0% 30,755 Low 27,360 27,450 90 0.3% 27,335 Close 27,780 28,105 325 1.2% 27,445 Range 865 2,760 1,895 219.1% 3,420 ATR 1,213 1,324 110 9.1% 0 Volume 4,693 7,366 2,673 57.0% 2,792
Daily Pivots for day following 26-Apr-2023 Classic Woodie Camarilla DeMark R4 36,868 35,247 29,623 R3 34,108 32,487 28,864 R2 31,348 31,348 28,611 R1 29,727 29,727 28,358 29,158 PP 28,588 28,588 28,588 28,304 S1 26,967 26,967 27,852 26,398 S2 25,828 25,828 27,599 S3 23,068 24,207 27,346 S4 20,308 21,447 26,587	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,772 36,528 29,326 R3 35,352 33,108 28,386 R2 31,932 31,932 28,072 R1 29,688 29,688 27,759 29,100 PP 28,512 28,512 28,512 28,218 S1 26,268 26,268 27,132 25,680 S2 25,092 25,092 26,818 S3 21,672 22,848 26,505 S4 18,252 19,428 25,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,210 27,125 3,085 11.0% 1,414 5.0% 32% True False 3,434 10 31,365 27,125 4,240 15.1% 1,332 4.7% 23% False False 1,899 20 31,365 27,125 4,240 15.1% 1,230 4.4% 23% False False 1,284 40 31,365 19,735 11,630 41.4% 1,259 4.5% 72% False False 690 60 31,365 19,735 11,630 41.4% 1,107 3.9% 72% False False 470
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 268 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 41,940 2.618 37,436 1.618 34,676 1.000 32,970 0.618 31,916 HIGH 30,210 0.618 29,156 0.500 28,830 0.382 28,504 LOW 27,450 0.618 25,744 1.000 24,690 1.618 22,984 2.618 20,224 4.250 15,720
Fisher Pivots for day following 26-Apr-2023 Pivot 1 day 3 day R1 28,830 28,668 PP 28,588 28,480 S1 28,347 28,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.