CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 28,480 28,725 245 0.9% 30,705 High 30,210 30,130 -80 -0.3% 30,755 Low 27,450 28,415 965 3.5% 27,335 Close 28,105 29,940 1,835 6.5% 27,445 Range 2,760 1,715 -1,045 -37.9% 3,420 ATR 1,324 1,374 50 3.8% 0 Volume 7,366 6,966 -400 -5.4% 2,792
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 34,640 34,005 30,883 R3 32,925 32,290 30,412 R2 31,210 31,210 30,254 R1 30,575 30,575 30,097 30,893 PP 29,495 29,495 29,495 29,654 S1 28,860 28,860 29,783 29,178 S2 27,780 27,780 29,626 S3 26,065 27,145 29,468 S4 24,350 25,430 28,997	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 38,772 36,528 29,326 R3 35,352 33,108 28,386 R2 31,932 31,932 28,072 R1 29,688 29,688 27,759 29,100 PP 28,512 28,512 28,512 28,218 S1 26,268 26,268 27,132 25,680 S2 25,092 25,092 26,818 S3 21,672 22,848 26,505 S4 18,252 19,428 25,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,210 27,125 3,085 10.3% 1,506 5.0% 91% False False 4,687 10 31,365 27,125 4,240 14.2% 1,409 4.7% 66% False False 2,553 20 31,365 27,125 4,240 14.2% 1,243 4.1% 66% False False 1,550 40 31,365 19,735 11,630 38.8% 1,279 4.3% 88% False False 864 60 31,365 19,735 11,630 38.8% 1,134 3.8% 88% False False 586
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 288 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,419 2.618 34,620 1.618 32,905 1.000 31,845 0.618 31,190 HIGH 30,130 0.618 29,475 0.500 29,273 0.382 29,070 LOW 28,415 0.618 27,355 1.000 26,700 1.618 25,640 2.618 23,925 4.250 21,126
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 29,718 29,555 PP 29,495 29,170 S1 29,273 28,785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.