CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 28,725 29,930 1,205 4.2% 27,625
High 30,130 29,930 -200 -0.7% 30,210
Low 28,415 29,060 645 2.3% 27,125
Close 29,940 29,475 -465 -1.6% 29,475
Range 1,715 870 -845 -49.3% 3,085
ATR 1,374 1,338 -35 -2.6% 0
Volume 6,966 6,022 -944 -13.6% 28,449
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,098 31,657 29,954
R3 31,228 30,787 29,714
R2 30,358 30,358 29,635
R1 29,917 29,917 29,555 29,703
PP 29,488 29,488 29,488 29,381
S1 29,047 29,047 29,395 28,833
S2 28,618 28,618 29,316
S3 27,748 28,177 29,236
S4 26,878 27,307 28,997
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,192 36,918 31,172
R3 35,107 33,833 30,323
R2 32,022 32,022 30,041
R1 30,748 30,748 29,758 31,385
PP 28,937 28,937 28,937 29,255
S1 27,663 27,663 29,192 28,300
S2 25,852 25,852 28,909
S3 22,767 24,578 28,627
S4 19,682 21,493 27,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,210 27,125 3,085 10.5% 1,442 4.9% 76% False False 5,689
10 30,755 27,125 3,630 12.3% 1,383 4.7% 65% False False 3,124
20 31,365 27,125 4,240 14.4% 1,213 4.1% 55% False False 1,752
40 31,365 19,735 11,630 39.5% 1,287 4.4% 84% False False 1,014
60 31,365 19,735 11,630 39.5% 1,132 3.8% 84% False False 685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,628
2.618 32,208
1.618 31,338
1.000 30,800
0.618 30,468
HIGH 29,930
0.618 29,598
0.500 29,495
0.382 29,392
LOW 29,060
0.618 28,522
1.000 28,190
1.618 27,652
2.618 26,782
4.250 25,363
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 29,495 29,260
PP 29,488 29,045
S1 29,482 28,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.