CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 29,005 28,940 -65 -0.2% 29,615 High 29,525 29,910 385 1.3% 29,910 Low 28,775 28,860 85 0.3% 27,710 Close 29,015 29,765 750 2.6% 29,765 Range 750 1,050 300 40.0% 2,200 ATR 1,305 1,287 -18 -1.4% 0 Volume 6,574 8,255 1,681 25.6% 37,238
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 32,662 32,263 30,343 R3 31,612 31,213 30,054 R2 30,562 30,562 29,958 R1 30,163 30,163 29,861 30,363 PP 29,512 29,512 29,512 29,611 S1 29,113 29,113 29,669 29,313 S2 28,462 28,462 29,573 S3 27,412 28,063 29,476 S4 26,362 27,013 29,188	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,728 34,947 30,975 R3 33,528 32,747 30,370 R2 31,328 31,328 30,168 R1 30,547 30,547 29,967 30,938 PP 29,128 29,128 29,128 29,324 S1 28,347 28,347 29,563 28,738 S2 26,928 26,928 29,362 S3 24,728 26,147 29,160 S4 22,528 23,947 28,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,910 27,710 2,200 7.4% 1,117 3.8% 93% True False 7,447 10 30,210 27,125 3,085 10.4% 1,280 4.3% 86% False False 6,568 20 31,365 27,125 4,240 14.2% 1,254 4.2% 62% False False 3,536 40 31,365 19,735 11,630 39.1% 1,342 4.5% 86% False False 1,937 60 31,365 19,735 11,630 39.1% 1,185 4.0% 86% False False 1,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 258 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,373 2.618 32,659 1.618 31,609 1.000 30,960 0.618 30,559 HIGH 29,910 0.618 29,509 0.500 29,385 0.382 29,261 LOW 28,860 0.618 28,211 1.000 27,810 1.618 27,161 2.618 26,111 4.250 24,398
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 29,638 29,525 PP 29,512 29,285 S1 29,385 29,045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.