CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 29,105 27,595 -1,510 -5.2% 29,615 High 29,110 27,875 -1,235 -4.2% 29,910 Low 27,320 27,400 80 0.3% 27,710 Close 27,365 27,770 405 1.5% 29,765 Range 1,790 475 -1,315 -73.5% 2,200 ATR 1,369 1,308 -61 -4.5% 0 Volume 11,968 4,968 -7,000 -58.5% 37,238
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 29,107 28,913 28,031 R3 28,632 28,438 27,901 R2 28,157 28,157 27,857 R1 27,963 27,963 27,814 28,060 PP 27,682 27,682 27,682 27,730 S1 27,488 27,488 27,726 27,585 S2 27,207 27,207 27,683 S3 26,732 27,013 27,639 S4 26,257 26,538 27,509	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,728 34,947 30,975 R3 33,528 32,747 30,370 R2 31,328 31,328 30,168 R1 30,547 30,547 29,967 30,938 PP 29,128 29,128 29,128 29,324 S1 28,347 28,347 29,563 28,738 S2 26,928 26,928 29,362 S3 24,728 26,147 29,160 S4 22,528 23,947 28,555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,910 27,320 2,590 9.3% 968 3.5% 17% False False 7,650 10 30,210 27,320 2,890 10.4% 1,320 4.8% 16% False False 7,452 20 31,365 27,125 4,240 15.3% 1,232 4.4% 15% False False 4,317 40 31,365 24,150 7,215 26.0% 1,294 4.7% 50% False False 2,358 60 31,365 19,735 11,630 41.9% 1,197 4.3% 69% False False 1,586 80 31,365 18,745 12,620 45.4% 1,070 3.9% 72% False False 1,193
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 209 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 29,894 2.618 29,119 1.618 28,644 1.000 28,350 0.618 28,169 HIGH 27,875 0.618 27,694 0.500 27,638 0.382 27,581 LOW 27,400 0.618 27,106 1.000 26,925 1.618 26,631 2.618 26,156 4.250 25,381
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 27,726 28,615 PP 27,682 28,333 S1 27,638 28,052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.